China Evergrande New Energy Vehicle Group Limited (EVGRF)
USD 0.02
(275.0%)
USD 0.02
(275.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 20 Sep, 2023 | 0.22 | 0.22 | 0.12 | 0.12 | 1100.00 |
| 19 Sep, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 18 Sep, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 15 Sep, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 200.00 |
| 14 Sep, 2023 | 0.22 | 0.22 | 0.22 | 0.22 | - |
CIIHY
AFT
GENUSPOWER
ALCBI
IEX
7995