USD 0.09
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
12 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5254.00 |
11 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
08 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
07 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5254.00 |
06 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5254.00 |
05 Nov, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 199.00 |
04 Nov, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 5254.00 |
01 Nov, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | - |
31 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 5254.00 |
HDR
KUOB
SGMART
WICE
FACE
GSY