EverGen Infrastructure Corp. (EVGIF)

USD 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1.66 1.66 1.66 1.66 -
27 Oct, 2023 1.66 1.66 1.66 1.66 -
26 Oct, 2023 1.66 1.66 1.66 1.66 -
25 Oct, 2023 1.66 1.66 1.66 1.66 -
24 Oct, 2023 1.66 1.66 1.66 1.66 800.00
23 Oct, 2023 1.68 1.72 1.67 1.69 6500.00
20 Oct, 2023 1.82 1.82 1.82 1.82 -
19 Oct, 2023 1.82 1.82 1.82 1.82 203.00
18 Oct, 2023 1.82 1.83 1.82 1.83 1000.00
17 Oct, 2023 1.89 1.89 1.84 1.84 600.00