EnerTeck Corporation (ETCK)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 0.01 0.02 0.01 0.02 30 Thousand
03 Jul, 2024 0.01 0.01 0.01 0.01 30 Thousand
02 Jul, 2024 0.03 0.03 0.01 0.01 123.9 Thousand
28 Jun, 2024 0.03 0.03 0.03 0.03 10 Thousand
11 Jun, 2024 0.03 0.03 0.03 0.03 7500.00
17 May, 2024 0.03 0.03 0.03 0.03 108 Thousand
07 May, 2024 0.03 0.03 0.03 0.03 39.7 Thousand
15 Apr, 2024 0.03 0.03 0.03 0.03 7813.00
10 Apr, 2024 0.03 0.03 0.03 0.03 100.00
04 Apr, 2024 0.03 0.03 0.03 0.03 28.8 Thousand