EnerTeck Corporation (ETCK)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 0.03 0.03 0.03 0.03 -
22 Jan, 2024 0.03 0.03 0.03 0.03 -
19 Jan, 2024 0.03 0.03 0.03 0.03 7500.00
04 Jan, 2024 0.03 0.03 0.03 0.03 16 Thousand
22 Dec, 2023 0.04 0.04 0.04 0.04 25 Thousand
21 Dec, 2023 0.03 0.04 0.03 0.03 187 Thousand
20 Dec, 2023 0.03 0.03 0.03 0.03 333.00
19 Dec, 2023 0.01 0.03 0.01 0.03 118.45 Thousand
18 Dec, 2023 0.01 0.01 0.01 0.01 10 Thousand
15 Dec, 2023 0.02 0.02 0.02 0.02 30 Thousand