Esprit Holdings Limited (ESPGY)

USD 0.03

(2.33%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 0.04 0.04 0.03 0.03 94.1 Thousand
13 Jan, 2025 0.04 0.04 0.03 0.03 54.72 Thousand
10 Jan, 2025 0.04 0.04 0.02 0.04 94.8 Thousand
08 Jan, 2025 0.04 0.04 0.03 0.04 109 Thousand
07 Jan, 2025 0.04 0.04 0.03 0.04 353.1 Thousand
06 Jan, 2025 0.03 0.04 0.03 0.04 135.3 Thousand
03 Jan, 2025 0.04 0.04 0.03 0.04 167.4 Thousand
02 Jan, 2025 0.04 0.04 0.03 0.04 430.91 Thousand
31 Dec, 2024 0.04 0.04 0.04 0.04 127 Thousand
30 Dec, 2024 0.04 0.04 0.03 0.04 226.7 Thousand