USD 0.03
(-7.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
20 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
19 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
18 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
14 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
13 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
12 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
11 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 86.5 Thousand |
10 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 86.5 Thousand |
07 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
CHNUF
PIRS
228670
CCL
CDAQW
JJFINCOR