Esprit Holdings Limited (ESHDF)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 0.04 0.04 0.04 0.04 129.22 Thousand
07 May, 2024 0.03 0.03 0.03 0.03 10 Thousand
06 May, 2024 0.03 0.03 0.03 0.03 20 Thousand
03 May, 2024 0.03 0.03 0.03 0.03 10 Thousand
24 Apr, 2024 0.03 0.03 0.03 0.03 20 Thousand
11 Apr, 2024 0.03 0.03 0.03 0.03 1257.00
10 Apr, 2024 0.03 0.03 0.03 0.03 53.75 Thousand
08 Apr, 2024 0.02 0.02 0.02 0.02 10 Thousand
28 Mar, 2024 0.02 0.02 0.01 0.01 15 Thousand
09 Oct, 2023 0.05 0.05 0.05 0.05 20 Thousand