EnviroGold Global Limited (ESGLF)

USD 0.06

(5.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.03 0.03 0.03 0.03 24.37 Thousand
24 May, 2024 0.03 0.03 0.03 0.03 105.00
23 May, 2024 0.03 0.03 0.03 0.03 100 Thousand
22 May, 2024 0.03 0.03 0.03 0.03 237.9 Thousand
21 May, 2024 0.03 0.03 0.03 0.03 14.5 Thousand
17 May, 2024 0.03 0.03 0.03 0.03 138 Thousand
16 May, 2024 0.03 0.03 0.03 0.03 46.71 Thousand
15 May, 2024 0.03 0.03 0.03 0.03 160.45 Thousand
14 May, 2024 0.04 0.04 0.04 0.04 573.00
13 May, 2024 0.03 0.04 0.03 0.04 241 Thousand