EnviroGold Global Limited (ESGLF)

USD 0.06

(5.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 0.03 0.03 0.03 0.03 -
02 Aug, 2024 0.03 0.03 0.03 0.03 13 Thousand
01 Aug, 2024 0.02 0.03 0.02 0.03 208 Thousand
31 Jul, 2024 0.02 0.03 0.02 0.03 40 Thousand
30 Jul, 2024 0.03 0.03 0.03 0.03 750.00
29 Jul, 2024 0.03 0.03 0.03 0.03 2000.00
26 Jul, 2024 0.03 0.03 0.03 0.03 2000.00
25 Jul, 2024 0.03 0.03 0.03 0.03 -
24 Jul, 2024 0.03 0.03 0.03 0.03 -
23 Jul, 2024 0.03 0.03 0.03 0.03 2000.00