EnviroGold Global Limited (ESGLF)

USD 0.06

(5.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.03 0.03 0.03 0.03 27 Thousand
11 Nov, 2024 0.04 0.04 0.03 0.03 39.5 Thousand
08 Nov, 2024 0.03 0.03 0.03 0.03 115 Thousand
07 Nov, 2024 0.04 0.04 0.04 0.04 30.5 Thousand
06 Nov, 2024 0.04 0.04 0.04 0.04 -
05 Nov, 2024 0.04 0.04 0.04 0.04 14.26 Thousand
04 Nov, 2024 0.03 0.03 0.03 0.03 101 Thousand
01 Nov, 2024 0.03 0.03 0.03 0.03 -
31 Oct, 2024 0.03 0.03 0.03 0.03 30.5 Thousand
30 Oct, 2024 0.03 0.04 0.03 0.03 65.5 Thousand