USD 0.1
(22.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 0.08 | 0.1 | 0.08 | 0.08 | 16.28 Thousand |
20 May, 2025 | 0.1 | 0.1 | 0.08 | 0.08 | 5094.00 |
19 May, 2025 | 0.08 | 0.1 | 0.08 | 0.08 | 10.26 Thousand |
16 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - |
15 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1381.00 |
14 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - |
13 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 500.00 |
12 May, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 7243.00 |
09 May, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 2725.00 |
08 May, 2025 | 0.08 | 0.1 | 0.08 | 0.1 | 13.25 Thousand |
KOV
BLKB
VMT
OIL
BI
VEDAVAAG