Enagás, S.A. (ENGGY)
USD 7.64
(-1.05%)
USD 7.64
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 8.06 | 8.1 | 8.03 | 8.1 | 41.14 Thousand |
| 31 Jan, 2024 | 8.15 | 8.16 | 8.05 | 8.06 | 39.62 Thousand |
| 30 Jan, 2024 | 8.02 | 8.12 | 8.02 | 8.05 | 25.1 Thousand |
| 29 Jan, 2024 | 8.08 | 8.14 | 8.06 | 8.14 | 25.2 Thousand |
| 26 Jan, 2024 | 8.08 | 8.11 | 8.07 | 8.07 | 10.93 Thousand |
| 25 Jan, 2024 | 8.18 | 8.19 | 8.13 | 8.15 | 62.1 Thousand |
| 24 Jan, 2024 | 8.26 | 8.27 | 8.22 | 8.24 | 52.73 Thousand |
| 23 Jan, 2024 | 8.3 | 8.3 | 8.2 | 8.25 | 36.5 Thousand |
| 22 Jan, 2024 | 8.38 | 8.4 | 8.32 | 8.32 | 157.03 Thousand |
| 19 Jan, 2024 | 8.25 | 8.25 | 8.21 | 8.23 | 6900.00 |
A5G
688004
8242
ORXOF
1233
SGSN