Enagás, S.A. (ENGGY)
USD 7.49
(0.94%)
USD 7.49
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 6.59 | 6.6 | 6.54 | 6.55 | 18.9 Thousand |
| 11 Nov, 2024 | 6.7 | 6.7 | 6.65 | 6.65 | 69.32 Thousand |
| 08 Nov, 2024 | 6.75 | 6.77 | 6.72 | 6.73 | 18.3 Thousand |
| 07 Nov, 2024 | 6.76 | 6.76 | 6.72 | 6.73 | 18.3 Thousand |
| 06 Nov, 2024 | 6.7 | 6.76 | 6.69 | 6.72 | 16.63 Thousand |
| 05 Nov, 2024 | 6.95 | 6.97 | 6.93 | 6.96 | 14 Thousand |
| 04 Nov, 2024 | 7.02 | 7.02 | 6.98 | 6.98 | 26.7 Thousand |
| 01 Nov, 2024 | 6.95 | 6.95 | 6.92 | 6.93 | 8500.00 |
| 31 Oct, 2024 | 7.03 | 7.03 | 6.99 | 7.01 | 26.4 Thousand |
| 30 Oct, 2024 | 7.13 | 7.15 | 7.1 | 7.13 | 21.3 Thousand |
A5G
688004
8242
ORXOF
1233
SGSN