Embassy Bancorp, Inc. (EMYB)

USD 14.93

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 16.5 16.6 16.5 16.6 1800.00
26 Dec, 2024 16.61 16.7 16.5 16.7 13.42 Thousand
24 Dec, 2024 16.74 16.74 16.74 16.74 6177.00
23 Dec, 2024 16.74 16.74 16.74 16.74 6177.00
20 Dec, 2024 16.4 16.74 16.4 16.74 6300.00
19 Dec, 2024 16.25 16.45 16.25 16.45 6023.00
18 Dec, 2024 16.5 16.5 16.5 16.5 200.00
17 Dec, 2024 16.5 16.5 16.5 16.5 -
16 Dec, 2024 16.5 16.5 16.5 16.5 200.00
13 Dec, 2024 16.5 16.5 16.5 16.5 200.00