Embassy Bancorp, Inc. (EMYB)

USD 14.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 15.25 15.38 14.81 15.38 600.00
11 Oct, 2023 15.25 15.25 15.25 15.25 -
10 Oct, 2023 15.25 15.25 15.25 15.25 200.00
09 Oct, 2023 15.38 15.38 15.38 15.38 -
06 Oct, 2023 15.38 15.38 15.38 15.38 129.00
05 Oct, 2023 15.38 15.38 15.38 15.38 125.00
04 Oct, 2023 15.38 15.38 15.38 15.38 -
03 Oct, 2023 15.38 15.38 15.38 15.38 100.00
02 Oct, 2023 15.38 15.38 15.38 15.38 -
29 Sep, 2023 15.38 15.38 15.38 15.38 110.00