Embassy Bancorp, Inc. (EMYB)

USD 14.79

(2.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 13.26 13.44 13.25 13.44 9034.00
22 May, 2024 13.5 13.65 13.5 13.5 5300.00
21 May, 2024 13.47 13.5 13.01 13.21 4500.00
20 May, 2024 13.5 13.67 13.5 13.55 10.31 Thousand
17 May, 2024 13.5 13.5 13.5 13.5 500.00
16 May, 2024 13.49 13.49 13.49 13.49 -
15 May, 2024 13.49 13.49 13.49 13.49 2100.00
14 May, 2024 13.49 13.49 13.49 13.49 -
13 May, 2024 13.49 13.49 13.49 13.49 200.00
10 May, 2024 13.47 13.47 13.47 13.47 1000.00