Emera Incorporated (EMRAF)

USD 43.94

(-0.95%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 41.9 43.08 41.9 43.03 90.72 Thousand
14 May, 2025 42.35 42.81 42.28 42.8 26.1 Thousand
13 May, 2025 42.61 43.11 42.61 43.11 13.85 Thousand
12 May, 2025 46.22 46.22 42.91 42.97 78.89 Thousand
09 May, 2025 44.51 44.58 44.21 44.22 16.93 Thousand
08 May, 2025 45.0 45.04 44.64 44.67 91.14 Thousand
07 May, 2025 44.56 44.56 44.55 44.55 231.04 Thousand
06 May, 2025 43.86 43.86 43.86 43.86 -
05 May, 2025 43.86 43.86 43.86 43.86 68.26 Thousand
02 May, 2025 44.14 44.14 43.91 43.91 4552.00