Emera Incorporated (EMRAF)

USD 43.94

(-0.95%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 34.55 34.65 34.31 34.31 5624.00
02 May, 2024 34.08 34.14 33.91 34.13 9700.00
01 May, 2024 33.56 33.89 33.56 33.89 6000.00
30 Apr, 2024 33.44 33.86 33.44 33.85 77.63 Thousand
29 Apr, 2024 34.71 34.71 34.18 34.27 6404.00
26 Apr, 2024 33.78 33.78 33.78 33.78 300.00
25 Apr, 2024 33.69 33.88 33.62 33.76 83 Thousand
24 Apr, 2024 35.78 35.78 33.95 34.01 56.9 Thousand
23 Apr, 2024 34.2 34.41 34.2 34.34 169.34 Thousand
22 Apr, 2024 34.1 34.1 34.1 34.1 538.1 Thousand