Emera Incorporated (EMRAF)

USD 43.94

(-0.95%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 34.2 34.2 34.2 34.2 356.00
16 Jul, 2024 33.95 34.13 33.95 34.08 5369.00
15 Jul, 2024 33.91 33.91 33.79 33.79 518.00
12 Jul, 2024 34.13 34.22 34.12 34.22 933.00
11 Jul, 2024 33.89 33.89 33.74 33.74 4357.00
10 Jul, 2024 33.51 33.51 33.51 33.51 380.00
09 Jul, 2024 33.37 33.37 33.31 33.35 7769.00
08 Jul, 2024 33.28 33.32 33.18 33.32 1540.00
05 Jul, 2024 33.27 33.34 33.22 33.22 1965.00
03 Jul, 2024 33.0 33.23 33.0 33.2 2320.00