Emera Incorporated (EMRAF)

USD 43.94

(-0.95%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 37.53 37.55 37.53 37.55 584.00
27 Aug, 2024 37.4 37.5 37.38 37.5 454.00
26 Aug, 2024 37.43 37.51 37.43 37.45 4316.00
23 Aug, 2024 37.23 37.5 37.23 37.25 2320.00
22 Aug, 2024 37.25 37.25 36.99 37.0 587.00
21 Aug, 2024 37.06 37.06 37.06 37.06 451.00
20 Aug, 2024 36.8 37.1 36.8 37.1 2559.00
19 Aug, 2024 32.22 36.78 32.22 36.69 1706.00
16 Aug, 2024 36.61 36.61 36.61 36.61 339.00
15 Aug, 2024 36.31 36.31 36.31 36.31 -