EMP Metals Corp. (EMPPF)

USD 0.21

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 0.34 0.34 0.34 0.34 297.00
02 Nov, 2023 0.35 0.35 0.35 0.35 -
01 Nov, 2023 0.35 0.35 0.35 0.35 -
31 Oct, 2023 0.35 0.35 0.35 0.35 -
30 Oct, 2023 0.35 0.35 0.35 0.35 150.00
27 Oct, 2023 0.37 0.37 0.37 0.37 2000.00
26 Oct, 2023 0.37 0.37 0.37 0.37 -
25 Oct, 2023 0.37 0.37 0.37 0.37 -
24 Oct, 2023 0.37 0.37 0.37 0.37 -
23 Oct, 2023 0.37 0.37 0.37 0.37 249.00