EMP Metals Corp. (EMPPF)

USD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 0.29 0.31 0.29 0.31 2500.00
08 Feb, 2024 0.31 0.31 0.3 0.3 5455.00
07 Feb, 2024 0.32 0.32 0.31 0.31 12.5 Thousand
06 Feb, 2024 0.32 0.32 0.32 0.32 -
05 Feb, 2024 0.32 0.32 0.32 0.32 -
02 Feb, 2024 0.33 0.33 0.32 0.32 15.35 Thousand
01 Feb, 2024 0.34 0.34 0.33 0.33 9473.00
31 Jan, 2024 0.34 0.35 0.34 0.35 10.73 Thousand
30 Jan, 2024 0.33 0.34 0.33 0.34 12.65 Thousand
29 Jan, 2024 0.34 0.34 0.34 0.34 26.2 Thousand