USD 0.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 0.37 | 0.38 | 0.37 | 0.38 | 8440.00 |
22 Aug, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 7537.00 |
21 Aug, 2024 | 0.38 | 0.4 | 0.37 | 0.37 | 31.5 Thousand |
20 Aug, 2024 | 0.41 | 0.41 | 0.36 | 0.37 | 9920.00 |
19 Aug, 2024 | 0.35 | 0.35 | 0.34 | 0.35 | 39.2 Thousand |
16 Aug, 2024 | 0.32 | 0.34 | 0.32 | 0.34 | 23.6 Thousand |
15 Aug, 2024 | 0.32 | 0.33 | 0.31 | 0.32 | 16.9 Thousand |
14 Aug, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 7940.00 |
13 Aug, 2024 | 0.31 | 0.33 | 0.31 | 0.31 | 9000.00 |
12 Aug, 2024 | 0.29 | 0.31 | 0.29 | 0.31 | 6100.00 |
002596
TTW
ADPXY
UNVB
SIGNATURE
300009