European Metals Holdings Limited (EMHXY)

USD 2.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 2.5 2.5 2.5 2.5 -
29 Apr, 2025 2.5 2.5 2.5 2.5 -
28 Apr, 2025 2.5 2.5 2.5 2.5 -
25 Apr, 2025 2.5 2.5 2.5 2.5 -
24 Apr, 2025 2.5 2.5 2.5 2.5 -
23 Apr, 2025 2.5 2.5 2.5 2.5 -
22 Apr, 2025 2.5 2.5 2.5 2.5 -
21 Apr, 2025 2.5 2.5 2.5 2.5 -
17 Apr, 2025 2.5 2.5 2.5 2.5 150.00
16 Apr, 2025 2.4 2.4 2.23 2.25 550.00