European Metals Holdings Limited (EMHLF)

USD 0.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.42 0.42 0.42 0.42 -
18 Oct, 2023 0.42 0.42 0.42 0.42 -
17 Oct, 2023 0.42 0.42 0.42 0.42 -
16 Oct, 2023 0.42 0.42 0.42 0.42 -
13 Oct, 2023 0.42 0.42 0.42 0.42 -
12 Oct, 2023 0.43 0.43 0.42 0.42 975.00
11 Oct, 2023 0.4 0.4 0.4 0.4 500.00
10 Oct, 2023 0.4 0.4 0.4 0.4 -
09 Oct, 2023 0.4 0.4 0.4 0.4 -
06 Oct, 2023 0.43 0.43 0.4 0.4 1838.00