USD 0.04
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
25 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
24 Mar, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 7600.00 |
21 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1500.00 |
20 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1500.00 |
19 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
18 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
17 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1500.00 |
14 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1500.00 |
13 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1500.00 |
APTD
LQDT
FGL
JMJFIN
BDULF
VESTUM