Fluence Corporation Limited (EMFGF)

USD 0.04

(-1.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 0.04 0.04 0.04 0.04 -
25 Mar, 2025 0.04 0.04 0.04 0.04 -
24 Mar, 2025 0.03 0.04 0.03 0.04 7600.00
21 Mar, 2025 0.04 0.04 0.04 0.04 1500.00
20 Mar, 2025 0.04 0.04 0.04 0.04 1500.00
19 Mar, 2025 0.04 0.04 0.04 0.04 -
18 Mar, 2025 0.04 0.04 0.04 0.04 -
17 Mar, 2025 0.04 0.04 0.04 0.04 1500.00
14 Mar, 2025 0.04 0.04 0.04 0.04 1500.00
13 Mar, 2025 0.04 0.04 0.04 0.04 1500.00