E Med Future, Inc. (EMDF)

USD 0.0

(10.89%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 0.01 0.01 0.01 0.01 7250.00
08 Jul, 2024 0.01 0.01 0.01 0.01 1000.00
26 Jun, 2024 0.01 0.02 0.01 0.01 24 Thousand
24 Jun, 2024 0.01 0.01 0.01 0.01 10.22 Thousand
20 Jun, 2024 0.01 0.01 0.01 0.01 15 Thousand
11 Jun, 2024 0.01 0.01 0.01 0.01 1500.00
07 Jun, 2024 0.01 0.01 0.01 0.01 2000.00
21 May, 2024 0.01 0.01 0.0 0.01 631.61 Thousand
17 May, 2024 0.01 0.01 0.01 0.01 2000.00
14 May, 2024 0.01 0.01 0.01 0.01 17.5 Thousand