Arca Continental, S.A.B. de C.V. (EMBVF)

USD 10.8

(-1.2%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 10.15 10.15 10.15 10.15 3200.00
07 Mar, 2025 10.27 10.27 10.27 10.27 -
06 Mar, 2025 10.27 10.27 10.27 10.27 -
05 Mar, 2025 10.43 10.43 10.27 10.27 1300.00
04 Mar, 2025 9.79 9.79 9.79 9.79 6500.00
03 Mar, 2025 10.2 10.2 10.2 10.2 -
28 Feb, 2025 10.2 10.2 10.2 10.2 -
27 Feb, 2025 10.44 10.44 10.2 10.2 23.9 Thousand
26 Feb, 2025 10.32 10.32 10.32 10.32 -
25 Feb, 2025 10.32 10.32 10.32 10.32 831.00