Arca Continental, S.A.B. de C.V. (EMBVF)

USD 10.8

(-1.2%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 8.27 8.27 8.27 8.27 -
20 Oct, 2023 8.27 8.27 8.27 8.27 -
19 Oct, 2023 8.27 8.27 8.27 8.27 -
18 Oct, 2023 8.27 8.27 8.27 8.27 -
17 Oct, 2023 8.27 8.27 8.27 8.27 -
16 Oct, 2023 8.27 8.27 8.27 8.27 1908.00
13 Oct, 2023 8.63 8.63 8.63 8.63 -
12 Oct, 2023 8.63 8.63 8.63 8.63 -
11 Oct, 2023 8.63 8.63 8.63 8.63 -
10 Oct, 2023 8.63 8.63 8.63 8.63 -