Arca Continental, S.A.B. de C.V. (EMBVF)

USD 10.8

(-1.2%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 10.77 10.77 10.77 10.77 1200.00
13 May, 2025 10.69 10.69 10.69 10.69 -
12 May, 2025 10.7 10.7 10.7 10.7 300.00
09 May, 2025 10.82 10.82 10.82 10.82 200.00
08 May, 2025 10.89 10.89 10.89 10.89 -
07 May, 2025 10.89 10.89 10.89 10.89 500.00
06 May, 2025 10.61 10.61 10.61 10.61 -
05 May, 2025 10.61 10.61 10.61 10.61 144.00
02 May, 2025 10.8 10.8 10.8 10.8 -
01 May, 2025 10.8 10.8 10.8 10.8 136.00