USD 10.8
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | - |
07 May, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 500.00 |
06 May, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | - |
05 May, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 144.00 |
02 May, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | - |
01 May, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | 136.00 |
30 Apr, 2025 | 10.18 | 10.58 | 10.18 | 10.58 | 1700.00 |
29 Apr, 2025 | 10.63 | 10.63 | 10.18 | 10.18 | 900.00 |
28 Apr, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 321.00 |
25 Apr, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 71.7 Thousand |
001060
DPSTF
2358
MVCT
192820
FNKO