Arca Continental, S.A.B. de C.V. (EMBVF)

USD 10.8

(-1.2%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 8.46 8.65 8.46 8.65 4231.00
23 Dec, 2024 8.79 8.79 8.79 8.79 -
20 Dec, 2024 8.6 8.79 8.55 8.79 27.4 Thousand
19 Dec, 2024 8.82 8.82 8.82 8.82 -
18 Dec, 2024 8.82 8.82 8.82 8.82 -
17 Dec, 2024 8.82 8.82 8.82 8.82 -
16 Dec, 2024 8.82 8.82 8.82 8.82 -
13 Dec, 2024 8.95 8.95 8.82 8.82 4308.00
12 Dec, 2024 8.95 8.95 8.91 8.91 5000.00
11 Dec, 2024 8.74 8.74 8.74 8.74 -