USD 0.09
(5.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 16.66 Thousand |
22 Nov, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 51.41 Thousand |
21 Nov, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 131.75 Thousand |
20 Nov, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 39.05 Thousand |
19 Nov, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 35.1 Thousand |
18 Nov, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
15 Nov, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 20 Thousand |
14 Nov, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | - |
13 Nov, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | - |
12 Nov, 2024 | 0.04 | 0.06 | 0.04 | 0.06 | 88.35 Thousand |
PGXPF
SVROF
ADHLF
EXETF
SNDR
WINS