Evolva Holding SA (ELVAF)

USD 0.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 0.82 0.82 0.82 0.82 -
07 Dec, 2023 0.82 0.82 0.82 0.82 -
06 Dec, 2023 0.82 0.82 0.82 0.82 -
05 Dec, 2023 0.82 0.82 0.82 0.82 348.00
04 Dec, 2023 0.93 0.93 0.93 0.93 -
01 Dec, 2023 0.93 0.93 0.93 0.93 -
30 Nov, 2023 0.93 0.93 0.93 0.93 100.00
29 Nov, 2023 0.93 0.93 0.93 0.93 -
28 Nov, 2023 0.93 0.93 0.93 0.93 200.00
27 Nov, 2023 2.75 2.75 2.75 2.75 -