AB Electrolux (publ) (ELUXY)

USD 16.69

(-1.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 20.17 20.2 20.08 20.13 24.34 Thousand
02 Jan, 2024 21.31 21.31 21.19 21.19 927.00
29 Dec, 2023 21.62 21.62 21.4 21.4 2723.00
28 Dec, 2023 21.6 21.6 21.56 21.56 5670.00
27 Dec, 2023 21.48 21.87 21.48 21.82 5284.00
26 Dec, 2023 20.89 21.41 20.84 20.86 2127.00
22 Dec, 2023 21.69 21.71 21.56 21.62 3616.00
21 Dec, 2023 21.53 21.53 21.49 21.49 1408.00
20 Dec, 2023 21.7 21.7 21.58 21.7 4073.00
19 Dec, 2023 21.37 21.5 21.37 21.5 6704.00