AB Electrolux (publ) (ELUXY)

USD 12.46

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 19.38 19.62 19.38 19.57 9700.00
01 Oct, 2024 19.34 19.34 19.01 19.04 1446.00
30 Sep, 2024 19.79 19.79 19.79 19.79 862.00
27 Sep, 2024 19.95 19.95 19.78 19.79 3313.00
26 Sep, 2024 19.54 19.7 19.54 19.7 1014.00
25 Sep, 2024 19.01 19.01 19.01 19.01 2871.00
24 Sep, 2024 19.55 19.55 19.28 19.33 6600.00
23 Sep, 2024 18.9 18.9 18.9 18.9 1771.00
20 Sep, 2024 18.68 18.68 18.59 18.68 17.31 Thousand
19 Sep, 2024 19.5 19.5 19.5 19.5 300.00