AB Electrolux (publ) (ELUXY)

USD 12.46

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 16.36 16.36 16.09 16.18 13.13 Thousand
24 Dec, 2024 15.35 16.64 15.35 16.0 900.00
23 Dec, 2024 16.19 16.23 16.19 16.22 2813.00
20 Dec, 2024 16.27 16.27 16.2 16.2 400.00
19 Dec, 2024 16.2 16.32 16.2 16.3 2142.00
18 Dec, 2024 17.18 17.18 16.69 16.69 1325.00
17 Dec, 2024 17.18 17.18 17.14 17.14 700.00
16 Dec, 2024 17.2 17.32 17.2 17.29 2400.00
13 Dec, 2024 17.4 17.4 17.4 17.4 227.00
12 Dec, 2024 17.6 17.6 17.6 17.6 624.00