USD 0.09
(-14.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 200.00 |
28 Mar, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 2700.00 |
27 Mar, 2025 | 0.1 | 0.1 | 0.07 | 0.07 | 300.00 |
26 Mar, 2025 | 0.07 | 0.1 | 0.07 | 0.09 | 1306.00 |
25 Mar, 2025 | 0.1 | 0.1 | 0.07 | 0.09 | 1000.00 |
24 Mar, 2025 | 0.07 | 0.1 | 0.07 | 0.1 | 549.00 |
21 Mar, 2025 | 0.1 | 0.1 | 0.07 | 0.09 | 700.00 |
20 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1800.00 |
19 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
18 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 200.00 |
1328
NXP
8423
ALJXR
POAHY
3936