Electric Last Mile Solutions, Inc. (ELMSQ)
USD 0.09
(-14.0%)
USD 0.09
(-14.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 0.1 | 0.1 | 0.0 | 0.1 | 2317.00 |
| 07 May, 2025 | 0.1 | 0.1 | 0.05 | 0.1 | 2217.00 |
| 06 May, 2025 | 0.1 | 0.1 | 0.05 | 0.1 | 26.54 Thousand |
| 05 May, 2025 | 0.1 | 0.32 | 0.09 | 0.1 | 4300.00 |
| 02 May, 2025 | 0.32 | 0.32 | 0.05 | 0.09 | 1029.00 |
| 01 May, 2025 | 0.05 | 0.1 | 0.05 | 0.1 | 200.00 |
| 30 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 100.00 |
| 29 Apr, 2025 | 0.1 | 0.1 | 0.08 | 0.1 | 4400.00 |
| 28 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2530.00 |
| 25 Apr, 2025 | 0.08 | 0.1 | 0.06 | 0.1 | 2900.00 |
1328
NXP
8423
ALJXR
POAHY
3936