Elmer Bancorp, Inc. (ELMA)

USD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 22.34 22.34 22.34 22.34 -
27 Mar, 2025 22.34 22.34 22.34 22.34 1800.00
26 Mar, 2025 22.4 22.4 22.34 22.34 2300.00
25 Mar, 2025 22.45 22.45 22.4 22.4 4300.00
24 Mar, 2025 22.5 22.5 22.5 22.5 900.00
21 Mar, 2025 22.5 22.5 22.5 22.5 -
20 Mar, 2025 22.5 22.5 22.5 22.5 900.00
19 Mar, 2025 22.5 22.5 22.5 22.5 900.00
18 Mar, 2025 22.55 22.55 22.5 22.5 1700.00
17 Mar, 2025 22.5 22.5 22.5 22.5 100.00