Elmer Bancorp, Inc. (ELMA)

USD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 21.64 21.64 21.64 21.64 -
21 May, 2025 21.64 21.64 21.64 21.64 -
20 May, 2025 21.64 21.64 21.64 21.64 300.00
19 May, 2025 21.63 21.63 21.58 21.58 200.00
16 May, 2025 21.1 21.1 21.1 21.1 -
15 May, 2025 21.1 21.1 21.1 21.1 -
14 May, 2025 21.1 21.1 21.1 21.1 -
13 May, 2025 21.1 21.1 21.1 21.1 100.00
12 May, 2025 21.49 21.49 21.1 21.1 200.00
09 May, 2025 21.0 21.0 21.0 21.0 -