Ellaktor S.A. (ELLKY)

USD 1.53

(-49.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 2.13 2.13 2.13 2.13 -
02 Nov, 2023 2.13 2.13 2.13 2.13 -
01 Nov, 2023 2.13 2.13 2.13 2.13 -
31 Oct, 2023 2.13 2.13 2.13 2.13 -
30 Oct, 2023 2.13 2.13 2.13 2.13 -
27 Oct, 2023 2.13 2.13 2.13 2.13 -
26 Oct, 2023 2.13 2.13 2.13 2.13 -
25 Oct, 2023 2.13 2.13 2.13 2.13 -
24 Oct, 2023 2.13 2.13 2.13 2.13 -
23 Oct, 2023 2.13 2.13 2.13 2.13 -