Ellaktor S.A. (ELLKY)

USD 2.66

(-11.33%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 2.46 2.46 2.46 2.46 625.00
14 Mar, 2025 1.98 1.98 1.98 1.98 -
13 Mar, 2025 1.98 1.98 1.98 1.98 -
12 Mar, 2025 1.98 1.98 1.98 1.98 -
11 Mar, 2025 1.98 1.98 1.98 1.98 -
10 Mar, 2025 1.98 1.98 1.98 1.98 -
07 Mar, 2025 1.98 1.98 1.98 1.98 -
06 Mar, 2025 1.98 1.98 1.98 1.98 -
05 Mar, 2025 1.98 1.98 1.98 1.98 -
04 Mar, 2025 1.98 1.98 1.98 1.98 -