Elkem ASA (ELKEF)
USD 1.65
(0.0%)
USD 1.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 18 Sep, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 208.00 |
| 17 Sep, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 208.00 |
| 16 Sep, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 208.00 |
| 13 Sep, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 208.00 |
| 12 Sep, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 11 Sep, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 208.00 |
| 10 Sep, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 208.00 |
| 09 Sep, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 208.00 |
| 06 Sep, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 2000.00 |
OPTIEMUS
VIKASECO
C2PU
7069
VFQS
FPC