EKF Diagnostics Holdings plc (EKDHF)
USD 0.36
(0.0%)
USD 0.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | - |
| 13 Aug, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | - |
| 12 Aug, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | - |
| 09 Aug, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | - |
| 08 Aug, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 700.00 |
| 07 Aug, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 700.00 |
| 06 Aug, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | - |
| 05 Aug, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | - |
| 02 Aug, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | - |
| 01 Aug, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | - |
6255
4750
AFRI
SLV
CPIX
PAVS