East Japan Railway Company (EJPRY)

USD 8.88

(0.23%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 9.65 9.8 9.65 9.78 74.01 Thousand
14 Feb, 2024 9.83 9.84 9.69 9.82 54.14 Thousand
13 Feb, 2024 9.97 9.99 9.89 9.92 27.36 Thousand
12 Feb, 2024 9.97 10.0 9.96 10.0 7756.00
09 Feb, 2024 9.96 9.97 9.88 9.88 14.87 Thousand
08 Feb, 2024 9.91 9.92 9.86 9.92 22.14 Thousand
07 Feb, 2024 10.1 10.11 10.05 10.05 48.95 Thousand
06 Feb, 2024 10.1 10.24 10.1 10.24 22.86 Thousand
05 Feb, 2024 10.01 10.01 9.98 10.0 25.79 Thousand
02 Feb, 2024 10.0 10.03 10.0 10.03 16.5 Thousand