USD 8.88
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 9.0 | 9.01 | 8.91 | 8.94 | 40 Thousand |
31 Jul, 2024 | 9.1 | 9.8 | 9.1 | 9.7 | 36.02 Thousand |
30 Jul, 2024 | 8.96 | 9.03 | 8.93 | 9.03 | 86.4 Thousand |
29 Jul, 2024 | 8.79 | 8.92 | 8.79 | 8.91 | 112.91 Thousand |
26 Jul, 2024 | 8.7 | 8.84 | 8.59 | 8.82 | 69.8 Thousand |
25 Jul, 2024 | 8.65 | 8.88 | 8.65 | 8.82 | 66.1 Thousand |
24 Jul, 2024 | 8.65 | 8.8 | 8.65 | 8.75 | 68.2 Thousand |
23 Jul, 2024 | 8.76 | 8.93 | 8.66 | 8.91 | 35.1 Thousand |
22 Jul, 2024 | 9.13 | 9.13 | 8.71 | 8.83 | 45.43 Thousand |
19 Jul, 2024 | 8.49 | 8.53 | 8.45 | 8.49 | 46.56 Thousand |
6723
WAH
5285
7279
FTE
PMT-PB