The Star Entertainment Group Limited (EHGRF)

USD 0.11

(-10.57%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 0.35 0.35 0.35 0.35 100.00
25 Jul, 2024 0.35 0.35 0.35 0.35 -
24 Jul, 2024 0.35 0.35 0.35 0.35 468.13 Thousand
23 Jul, 2024 0.36 0.36 0.36 0.36 126.2 Thousand
15 Jul, 2024 0.36 0.36 0.36 0.36 2.87 Million
31 May, 2024 0.27 0.27 0.27 0.27 124.00
08 May, 2024 0.26 0.26 0.26 0.26 100.00
29 Apr, 2024 0.27 0.27 0.27 0.27 100.00
19 Dec, 2023 0.36 0.36 0.36 0.36 -
18 Dec, 2023 0.36 0.36 0.36 0.36 -