Energy Resources of Australia Ltd (EGRAF)

USD 0.0

(120.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 0.03 0.03 0.03 0.03 -
06 Nov, 2023 0.03 0.03 0.03 0.03 -
03 Nov, 2023 0.03 0.03 0.03 0.03 -
02 Nov, 2023 0.03 0.03 0.03 0.03 -
01 Nov, 2023 0.03 0.03 0.03 0.03 -
31 Oct, 2023 0.03 0.03 0.03 0.03 -
30 Oct, 2023 0.03 0.03 0.03 0.03 800.00
23 Oct, 2023 0.04 0.04 0.04 0.04 1000.00
09 Oct, 2023 0.03 0.03 0.03 0.03 10 Thousand
28 Sep, 2023 0.04 0.04 0.02 0.02 50 Thousand