East Africa Metals Inc. (EFRMF)

USD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.07 0.07 0.07 0.07 1333.00
18 Oct, 2023 0.08 0.08 0.08 0.08 -
17 Oct, 2023 0.08 0.08 0.08 0.08 -
16 Oct, 2023 0.08 0.08 0.08 0.08 8000.00
13 Oct, 2023 0.01 0.01 0.01 0.01 -
12 Oct, 2023 0.01 0.01 0.01 0.01 -
11 Oct, 2023 0.01 0.01 0.01 0.01 -
10 Oct, 2023 0.01 0.01 0.01 0.01 -
09 Oct, 2023 0.01 0.01 0.01 0.01 -
25 Sep, 2023 0.01 0.01 0.01 0.01 -